| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.84% | 94.37 % | 95.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,646 EUR | 239,646 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.84% | 95.26 % | 96.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,823 EUR | 239,823 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.84% | 94.29 % | 95.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,842 EUR | 237,842 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.84% | 94.49 % | 95.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,261 EUR | 239,261 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.84% | 93.96 % | 94.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,686 EUR | 238,686 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.84% | 95.03 % | 95.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,550 EUR | 239,550 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.84% | 95.21 % | 96.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,953 EUR | 238,953 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,645 EUR | 247,645 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.81% | 97.65 % | 98.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,684 EUR | 246,684 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.82% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,783 EUR | 245,783 EUR | 100.00% | 100.00% |