| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.93% | 86.46 % | 87.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,646 USD | 215,646 USD | 100.00% | 100.00% |
| 07/07/2026 | 0.91% | 86.59 % | 87.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,828 USD | 220,828 USD | 100.00% | 100.00% |
| 06/07/2026 | 0.89% | 89.01 % | 89.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,543 USD | 225,543 USD | 100.00% | 100.00% |
| 03/07/2026 | 0.89% | 89.72 % | 90.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,480 USD | 226,480 USD | 100.00% | 100.00% |
| 02/07/2026 | 0.89% | 88.34 % | 89.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,996 USD | 225,996 USD | 100.00% | 100.00% |
| 30/06/2026 | 0.85% | 95.40 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,303 USD | 237,303 USD | 100.00% | 100.00% |
| 29/06/2026 | 0.87% | 91.70 % | 92.50 % | 250,000 | 245,000 | 250,000 | 249,492 | 228,708 USD | 230,240 USD | 100.00% | 100.00% |
| 26/06/2026 | 0.88% | 90.28 % | 91.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,842 USD | 228,842 USD | 100.00% | 100.00% |
| 25/06/2026 | 0.86% | 90.84 % | 91.64 % | 250,000 | 245,000 | 250,000 | 245,010 | 230,317 USD | 227,680 USD | 100.00% | 100.00% |
| 24/06/2026 | 0.87% | 90.91 % | 91.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,458 USD | 231,458 USD | 100.00% | 100.00% |