| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 100.99 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,354 EUR | 254,379 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 101.06 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,556 EUR | 254,581 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 100.90 % | 101.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,749 EUR | 254,774 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 101.31 % | 102.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,646 EUR | 255,687 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 101.55 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,925 EUR | 255,975 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 101.51 % | 102.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,757 EUR | 255,807 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 101.53 % | 102.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,980 EUR | 256,030 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 101.43 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,559 EUR | 255,584 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 101.40 % | 102.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,491 EUR | 255,516 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 101.33 % | 102.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,238 EUR | 255,263 EUR | 95.13% | 95.13% |