| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.80% | 102.26 % | 103.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,159 EUR | 257,209 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.80% | 101.29 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,474 EUR | 255,510 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 101.16 % | 101.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,388 EUR | 254,413 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,064 EUR | 253,088 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.80% | 100.47 % | 101.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,300 EUR | 253,325 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 100.91 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,790 EUR | 253,815 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,950 EUR | 251,950 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.80% | 99.86 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,034 EUR | 253,050 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 101.29 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,867 EUR | 254,892 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 100.56 % | 101.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,688 EUR | 252,707 EUR | 100.00% | 100.00% |