| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.00% | 65.60 % | 66.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,281 CHF | 166,942 CHF | 100.00% | 100.00% |
| 10/07/2026 | 1.00% | 65.21 % | 65.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,797 CHF | 165,444 CHF | 100.00% | 100.00% |
| 09/07/2026 | 1.00% | 67.06 % | 67.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,009 CHF | 169,695 CHF | 100.00% | 100.00% |
| 08/07/2026 | 1.00% | 70.06 % | 70.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,822 CHF | 177,590 CHF | 100.00% | 100.00% |
| 07/07/2026 | 1.00% | 73.03 % | 73.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,783 CHF | 186,640 CHF | 100.00% | 100.00% |
| 06/07/2026 | 1.00% | 73.61 % | 74.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,698 CHF | 184,532 CHF | 100.00% | 100.00% |
| 03/07/2026 | 1.00% | 71.77 % | 72.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,781 CHF | 181,587 CHF | 100.00% | 100.00% |
| 02/07/2026 | 1.00% | 73.28 % | 74.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,753 CHF | 180,551 CHF | 100.00% | 100.00% |