| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.00% | 71.91 % | 72.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,097 CHF | 182,920 CHF | 100.00% | 100.00% |
| 10/07/2026 | 1.00% | 71.72 % | 72.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,016 CHF | 181,824 CHF | 100.00% | 100.00% |
| 09/07/2026 | 1.00% | 73.38 % | 74.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,848 CHF | 185,699 CHF | 100.00% | 100.00% |
| 08/07/2026 | 1.00% | 76.33 % | 77.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,406 CHF | 193,330 CHF | 100.00% | 100.00% |
| 07/07/2026 | 1.00% | 79.15 % | 79.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,901 CHF | 201,901 CHF | 100.00% | 100.00% |
| 06/07/2026 | 1.00% | 79.66 % | 80.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,996 CHF | 199,986 CHF | 100.00% | 100.00% |
| 03/07/2026 | 1.00% | 77.96 % | 78.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,174 CHF | 197,138 CHF | 100.00% | 100.00% |
| 02/07/2026 | 1.00% | 79.39 % | 80.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,367 CHF | 196,320 CHF | 100.00% | 100.00% |