| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.00% | 77.56 % | 78.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,054 CHF | 197,012 CHF | 100.00% | 100.00% |
| 10/07/2026 | 1.00% | 77.32 % | 78.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,033 CHF | 195,983 CHF | 100.00% | 100.00% |
| 09/07/2026 | 1.00% | 78.79 % | 79.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,325 CHF | 199,303 CHF | 100.00% | 100.00% |
| 08/07/2026 | 0.98% | 81.27 % | 82.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,630 CHF | 205,630 CHF | 100.00% | 100.00% |
| 07/07/2026 | 0.94% | 83.67 % | 84.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,724 CHF | 212,724 CHF | 100.00% | 100.00% |
| 06/07/2026 | 0.95% | 84.05 % | 84.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,162 CHF | 211,162 CHF | 100.00% | 100.00% |
| 03/07/2026 | 0.96% | 82.66 % | 83.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,853 CHF | 208,853 CHF | 100.00% | 100.00% |
| 02/07/2026 | 0.96% | 83.78 % | 84.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,284 CHF | 208,284 CHF | 100.00% | 100.00% |