| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.00% | 58.35 % | 58.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,883 CHF | 148,357 CHF | 100.00% | 100.00% |
| 10/07/2026 | 1.00% | 57.86 % | 58.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,375 CHF | 146,837 CHF | 100.00% | 100.00% |
| 09/07/2026 | 1.00% | 59.46 % | 60.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,997 CHF | 150,497 CHF | 100.00% | 100.00% |
| 08/07/2026 | 1.00% | 62.15 % | 62.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,087 CHF | 157,656 CHF | 100.00% | 100.00% |
| 07/07/2026 | 1.00% | 64.98 % | 65.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,509 CHF | 166,160 CHF | 100.00% | 100.00% |
| 06/07/2026 | 1.00% | 65.54 % | 66.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,490 CHF | 164,121 CHF | 100.00% | 100.00% |
| 03/07/2026 | 1.00% | 63.81 % | 64.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,690 CHF | 161,292 CHF | 100.00% | 100.00% |
| 02/07/2026 | 1.00% | 65.18 % | 65.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,955 CHF | 160,553 CHF | 100.00% | 100.00% |