| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 101.04 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,990 EUR | 255,015 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 101.42 % | 102.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,344 EUR | 255,369 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 101.22 % | 102.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,080 EUR | 255,105 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 101.07 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,591 EUR | 254,616 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 100.78 % | 101.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,832 EUR | 253,857 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 100.81 % | 101.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,844 EUR | 253,869 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 100.55 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,537 EUR | 253,562 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 100.68 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,705 EUR | 253,730 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,056 EUR | 254,081 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 100.59 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,830 EUR | 252,852 EUR | 95.11% | 95.11% |