| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.86% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,599,900 CHF | 24,812,400 CHF | 99.88% | 99.88% |
| 11/11/2026 | 0.86% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,523,700 CHF | 24,736,200 CHF | 99.85% | 99.85% |
| 10/11/2026 | 0.86% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,528,600 CHF | 24,741,100 CHF | 99.89% | 99.89% |
| 09/11/2026 | 0.87% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,246,500 CHF | 24,459,000 CHF | 99.77% | 99.77% |
| 06/11/2026 | 0.87% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,228,700 CHF | 24,441,200 CHF | 99.70% | 99.70% |
| 05/11/2026 | 0.86% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,620,700 CHF | 24,833,200 CHF | 99.94% | 99.94% |
| 04/11/2026 | 0.85% | 99.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,502,500 CHF | 24,711,500 CHF | 99.69% | 99.69% |
| 03/11/2026 | 0.82% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,247,200 CHF | 24,447,200 CHF | 99.60% | 99.60% |
| 02/11/2026 | 0.82% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,196,000 CHF | 24,396,000 CHF | 99.99% | 99.99% |
| 30/10/2026 | 0.82% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,175,700 CHF | 24,375,700 CHF | 99.69% | 99.69% |