| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.80% | 101.03 % | 101.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,277 EUR | 254,302 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.80% | 100.91 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,161 EUR | 254,186 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 100.78 % | 101.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,977 EUR | 254,002 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 100.61 % | 101.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,530 EUR | 253,555 EUR | 94.86% | 94.86% |
| 28/07/2026 | 0.80% | 100.22 % | 101.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,169 EUR | 252,171 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 100.54 % | 101.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,314 EUR | 253,339 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,493 EUR | 251,493 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.80% | 99.85 % | 100.65 % | 250,000 | 237,000 | 250,000 | 237,000 | 250,110 EUR | 239,001 EUR | 100.00% | 100.00% |