| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.83% | 95.93 % | 96.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,584 EUR | 241,584 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.83% | 96.41 % | 97.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,277 EUR | 243,277 EUR | 99.58% | 99.58% |
| 06/10/2026 | 0.83% | 96.07 % | 96.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,050 EUR | 242,050 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.83% | 95.63 % | 96.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,097 EUR | 241,097 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.83% | 95.59 % | 96.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,388 EUR | 241,388 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.82% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,002 EUR | 244,002 EUR | 99.55% | 99.55% |
| 29/09/2026 | 0.83% | 95.86 % | 96.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,367 EUR | 242,367 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.83% | 96.29 % | 97.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,683 EUR | 242,683 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.83% | 96.17 % | 96.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,193 EUR | 243,193 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.82% | 96.45 % | 97.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,585 EUR | 243,585 EUR | 100.00% | 100.00% |