| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 0.80% | 99.44 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,688 EUR | 250,688 EUR | 100.00% | 100.00% |
| 06/08/2026 | 0.81% | 100.22 % | 101.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,454 EUR | 246,454 EUR | 100.00% | 100.00% |
| 05/08/2026 | 0.80% | 100.22 % | 101.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,551 EUR | 252,560 EUR | 100.00% | 100.00% |
| 04/08/2026 | 0.80% | 100.20 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,489 EUR | 251,491 EUR | 100.00% | 100.00% |
| 03/08/2026 | 0.82% | 98.22 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,164 EUR | 246,164 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.80% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,929 EUR | 252,949 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.84% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,781 EUR | 238,781 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.84% | 94.06 % | 94.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,649 EUR | 238,649 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.82% | 95.00 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,906 EUR | 243,906 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,810 EUR | 253,831 EUR | 100.00% | 100.00% |