| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.80% | 113.60 % | 114.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 284,377 EUR | 286,652 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.80% | 113.77 % | 114.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 283,862 EUR | 286,137 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.80% | 113.55 % | 114.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 282,648 EUR | 284,923 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.80% | 113.16 % | 114.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 281,281 EUR | 283,534 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.80% | 112.34 % | 113.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 280,540 EUR | 282,790 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.80% | 111.66 % | 112.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 278,801 EUR | 281,051 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 111.45 % | 112.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 278,068 EUR | 280,293 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 110.87 % | 111.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 277,118 EUR | 279,343 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 111.13 % | 112.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 277,674 EUR | 279,899 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 111.01 % | 111.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 277,470 EUR | 279,695 EUR | 100.00% | 100.00% |