| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.84% | 94.42 % | 95.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,774 CHF | 237,774 CHF | 100.00% | 100.00% |
| 29/09/2026 | 0.85% | 94.29 % | 95.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,953 CHF | 235,953 CHF | 100.00% | 100.00% |
| 28/09/2026 | 0.86% | 92.90 % | 93.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,586 CHF | 234,586 CHF | 100.00% | 100.00% |
| 25/09/2026 | 0.86% | 92.82 % | 93.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,967 CHF | 233,967 CHF | 100.00% | 100.00% |
| 24/09/2026 | 0.86% | 91.79 % | 92.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,681 CHF | 232,681 CHF | 100.00% | 100.00% |
| 23/09/2026 | 0.86% | 92.26 % | 93.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,326 CHF | 233,326 CHF | 100.00% | 100.00% |
| 22/09/2026 | 0.85% | 92.83 % | 93.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,077 CHF | 235,077 CHF | 100.00% | 100.00% |
| 21/09/2026 | 0.86% | 92.98 % | 93.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,671 CHF | 234,671 CHF | 100.00% | 100.00% |
| 18/09/2026 | 0.86% | 92.49 % | 93.29 % | 250,000 | 245,000 | 250,000 | 248,597 | 232,067 CHF | 232,761 CHF | 100.00% | 100.00% |
| 17/09/2026 | 0.85% | 93.14 % | 93.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,809 CHF | 235,809 CHF | 100.00% | 100.00% |