| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.00% | 68.03 CHF | 68.71 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 135,482 CHF | 136,842 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.00% | 68.40 CHF | 69.09 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 137,150 CHF | 138,530 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.00% | 67.96 CHF | 68.64 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 135,050 CHF | 136,405 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.00% | 67.03 CHF | 67.70 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 134,876 CHF | 136,234 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.00% | 67.53 CHF | 68.21 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 135,780 CHF | 137,143 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.00% | 68.54 CHF | 69.23 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 137,973 CHF | 139,357 CHF | 100.00% | 100.00% |