| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 0.81% | 106.14 % | 106.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,739 CHF | 255,812 CHF | 55.89% | 55.89% |
| 19/08/2026 | 0.83% | 95.89 % | 96.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,700 CHF | 240,700 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.83% | 95.62 % | 96.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,364 CHF | 242,364 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.83% | 95.42 % | 96.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,091 CHF | 241,091 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.84% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,442 CHF | 240,442 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.84% | 95.41 % | 96.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,963 CHF | 238,963 CHF | 100.00% | 100.00% |