market maker quality

ISIN: CH1571792659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.98% 101.00 % 102.00 % 100,000 100,000 27,305 27,305 2,770,170 USD 2,797,480 USD 97.48% 97.48%
21/10/2026 0.98% 102.00 % 103.00 % 100,000 100,000 26,990 26,990 2,736,960 USD 2,763,950 USD 99.30% 99.30%
20/10/2026 0.98% 101.10 % 102.10 % 100,000 100,000 28,879 28,879 29,204 USD 29,493 USD 89.35% 89.35%
19/10/2026 0.98% 101.10 % 102.10 % 100,000 100,000 26,115 26,115 26,389 USD 26,650 USD 92.56% 92.56%
16/10/2026 0.98% 101.20 % 102.20 % 100,000 100,000 28,394 28,394 28,786 USD 29,070 USD 91.72% 91.72%
15/10/2026 0.98% 101.40 % 102.40 % 100,000 100,000 28,105 28,105 28,500 USD 28,781 USD 93.17% 93.17%
14/10/2026 0.98% 101.60 % 102.60 % 100,000 100,000 27,247 27,247 27,696 USD 27,968 USD 97.81% 97.81%
13/10/2026 0.98% 101.80 % 102.80 % 100,000 100,000 28,695 28,695 29,216 USD 29,503 USD 90.24% 90.24%
12/10/2026 0.98% 101.70 % 102.70 % 100,000 100,000 21,960 21,960 22,347 USD 22,566 USD 89.69% 89.69%
09/10/2026 0.98% 101.70 % 102.70 % 100,000 100,000 16,337 16,337 16,613 USD 16,776 USD 86.98% 86.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.