market maker quality

ISIN: CH1571796262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.01% 98.85 % 99.85 % 100,000 100,000 28,654 28,654 28,317 USD 28,604 USD 56.10% 56.10%
20/08/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
19/08/2026 1.03% 99.10 % 100.10 % 10,000 10,000 10,000 10,000 9,907 USD 10,010 USD 37.36% 37.36%
18/08/2026 1.01% 99.20 % 100.20 % 100,000 100,000 36,802 36,802 36,456 USD 36,828 USD 41.39% 41.39%
17/08/2026 1.01% 98.85 % 99.85 % 100,000 100,000 27,407 27,407 27,106 USD 27,381 USD 93.76% 93.76%
14/08/2026 1.01% 98.85 % 99.85 % 100,000 100,000 26,365 26,365 26,080 USD 26,344 USD 99.31% 99.31%
13/08/2026 1.01% 99.00 % 100.00 % 100,000 100,000 27,038 27,038 26,767 USD 27,037 USD 99.01% 99.01%
12/08/2026 1.00% 98.85 % 99.85 % 100,000 100,000 29,626 29,626 29,306 USD 29,602 USD 85.96% 85.96%
11/08/2026 1.00% 98.90 % 99.90 % 100,000 100,000 27,082 27,082 26,809 USD 27,079 USD 98.76% 98.76%
10/08/2026 1.01% 98.70 % 99.70 % 100,000 100,000 27,011 27,011 26,692 USD 26,962 USD 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.