market maker quality

ISIN: CH1571796262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.01% 100.00 % 101.00 % 100,000 100,000 27,305 27,305 2,725,670 USD 2,753,090 USD 97.48% 97.48%
21/10/2026 0.99% 100.00 % 101.00 % 100,000 100,000 27,263 27,263 2,717,770 USD 2,744,990 USD 97.73% 97.73%
20/10/2026 1.03% 99.60 % 100.60 % 100,000 100,000 27,251 27,251 27,143 USD 27,415 USD 97.79% 97.79%
19/10/2026 1.00% 99.55 % 100.50 % 100,000 100,000 27,808 27,808 27,688 USD 27,968 USD 94.73% 94.73%
16/10/2026 1.00% 99.75 % 100.70 % 100,000 100,000 40,944 40,944 40,824 USD 41,233 USD 54.52% 54.52%
15/10/2026 0.96% 99.70 % 100.70 % 100,000 100,000 28,551 28,551 28,472 USD 28,753 USD 90.93% 90.93%
14/10/2026 1.03% 99.75 % 100.70 % 100,000 100,000 19,163 19,163 19,106 USD 19,299 USD 83.39% 83.39%
13/10/2026 0.99% 99.75 % 100.70 % 100,000 100,000 27,340 27,340 27,261 USD 27,528 USD 88.56% 88.56%
12/10/2026 1.01% 99.55 % 100.60 % 100,000 100,000 27,343 27,343 27,219 USD 27,495 USD 97.27% 97.27%
09/10/2026 1.01% 99.30 % 100.30 % 100,000 100,000 27,911 27,911 27,702 USD 27,981 USD 94.18% 94.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.