market maker quality

ISIN: CH1571796569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.98% 101.90 % 102.90 % 100,000 100,000 28,826 28,826 29,321 USD 29,609 USD 89.61% 89.61%
19/08/2026 0.98% 102.20 % 103.20 % 100,000 100,000 26,903 26,903 27,360 USD 27,629 USD 99.81% 99.81%
18/08/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
17/08/2026 0.99% 101.20 % 102.20 % 100,000 100,000 26,870 26,870 27,129 USD 27,397 USD 100.00% 100.00%
14/08/2026 0.99% 100.70 % 101.70 % 100,000 100,000 26,365 26,365 26,558 USD 26,822 USD 99.31% 99.31%
13/08/2026 0.99% 100.90 % 101.90 % 100,000 100,000 27,038 27,038 27,269 USD 27,540 USD 99.01% 99.01%
12/08/2026 0.98% 101.30 % 102.30 % 100,000 100,000 29,627 29,627 30,011 USD 30,308 USD 85.96% 85.96%
11/08/2026 0.98% 100.80 % 101.80 % 100,000 100,000 27,082 27,082 27,386 USD 27,657 USD 98.76% 98.76%
10/08/2026 0.99% 101.20 % 102.20 % 100,000 100,000 27,011 27,011 27,222 USD 27,492 USD 99.18% 99.18%
07/08/2026 0.99% 100.70 % 101.70 % 100,000 100,000 26,870 26,870 27,031 USD 27,299 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.