market maker quality

ISIN: CH1571796569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.99% 99.00 % 100.00 % 100,000 100,000 27,305 27,305 2,711,670 USD 2,739,030 USD 97.48% 97.48%
21/10/2026 0.99% 100.00 % 101.00 % 100,000 100,000 26,990 26,990 2,697,370 USD 2,724,420 USD 99.30% 99.30%
20/10/2026 0.97% 100.30 % 101.30 % 100,000 100,000 27,251 27,251 27,259 USD 27,530 USD 97.79% 97.79%
19/10/2026 0.99% 99.75 % 100.80 % 100,000 100,000 28,191 28,191 28,114 USD 28,396 USD 92.74% 92.74%
16/10/2026 0.99% 100.30 % 101.30 % 100,000 100,000 28,394 28,394 28,450 USD 28,734 USD 91.72% 91.72%
15/10/2026 0.99% 99.60 % 100.60 % 100,000 100,000 16,727 16,727 16,668 USD 16,835 USD 80.44% 80.44%
14/10/2026 0.99% 100.00 % 101.00 % 100,000 100,000 22,601 22,601 22,630 USD 22,855 USD 91.51% 91.51%
13/10/2026 0.99% 100.20 % 101.20 % 100,000 100,000 28,641 28,641 28,698 USD 28,984 USD 90.17% 90.17%
12/10/2026 0.99% 100.20 % 101.20 % 100,000 100,000 27,042 27,042 27,098 USD 27,369 USD 98.99% 98.99%
09/10/2026 1.00% 100.10 % 101.10 % 10,000 10,000 10,000 10,000 10,001 USD 10,102 USD 61.61% 61.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.