market maker quality

ISIN: CH1572229685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.25% 13.31 CHF 13.34 CHF 2,400 2,400 2,402 2,402 28,911 CHF 28,983 CHF 99.26% 99.26%
21/10/2026 0.31% 11.02 CHF 11.06 CHF 1,800 1,800 1,793 1,793 23,108 CHF 23,179 CHF 100.00% 100.00%
19/10/2026 0.34% 11.12 CHF 11.16 CHF 2,000 2,000 2,002 2,002 23,178 CHF 23,256 CHF 99.71% 99.71%
16/10/2026 0.26% 12.06 CHF 12.09 CHF 2,200 2,200 2,191 2,191 25,240 CHF 25,306 CHF 99.79% 100.00%
15/10/2026 0.27% 11.56 CHF 11.59 CHF 2,300 2,300 2,291 2,291 25,256 CHF 25,324 CHF 100.00% 100.00%
14/10/2026 0.31% 9.84 CHF 9.87 CHF 3,000 3,000 3,007 3,007 27,709 CHF 27,795 CHF 99.95% 100.00%
13/10/2026 0.32% 8.34 CHF 8.37 CHF 2,800 2,800 2,789 2,789 25,860 CHF 25,944 CHF 99.91% 99.91%
12/10/2026 0.35% 8.43 CHF 8.46 CHF 3,000 3,000 2,988 2,988 25,341 CHF 25,430 CHF 99.99% 99.99%
09/10/2026 0.25% 8.20 CHF 8.22 CHF 3,400 3,400 3,382 3,382 27,626 CHF 27,694 CHF 98.87% 98.92%
08/10/2026 0.35% 6.99 CHF 7.02 CHF 2,400 2,400 2,390 2,390 20,329 CHF 20,401 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.