market maker quality

ISIN: CH1572229685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.31% 11.18 CHF 11.21 CHF 2,200 2,200 2,191 2,191 21,418 CHF 21,484 CHF 99.95% 100.00%
19/08/2026 0.27% 11.78 CHF 11.81 CHF 2,400 2,400 2,374 2,374 26,746 CHF 26,817 CHF 99.66% 99.87%
18/08/2026 0.31% 10.23 CHF 10.26 CHF 2,400 2,400 2,468 2,468 23,688 CHF 23,762 CHF 99.84% 100.00%
17/08/2026 0.30% 9.65 CHF 9.68 CHF 2,500 2,500 2,490 2,490 24,591 CHF 24,665 CHF 100.00% 100.00%
14/08/2026 0.37% 9.51 CHF 9.55 CHF 2,000 2,000 1,908 1,908 20,865 CHF 20,941 CHF 98.60% 98.60%
13/08/2026 0.31% 13.36 CHF 13.40 CHF 1,800 1,800 1,797 1,797 23,418 CHF 23,490 CHF 100.00% 100.00%
12/08/2026 0.32% 12.41 CHF 12.45 CHF 1,900 1,900 1,818 1,818 22,968 CHF 23,041 CHF 99.98% 99.98%
11/08/2026 0.32% 13.33 CHF 13.38 CHF 1,400 1,400 1,394 1,394 22,113 CHF 22,183 CHF 99.95% 100.00%
10/08/2026 0.27% 17.73 CHF 17.78 CHF 1,400 1,400 1,394 1,394 25,913 CHF 25,983 CHF 100.00% 100.00%
07/08/2026 0.28% 17.91 CHF 17.96 CHF 1,300 1,300 1,240 1,240 24,835 CHF 24,905 CHF 99.82% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.