market maker quality

ISIN: CH1572229701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.28% 11.82 CHF 11.85 CHF 2,400 2,400 2,428 2,428 25,811 CHF 25,884 CHF 99.95% 100.00%
19/08/2026 0.25% 12.34 CHF 12.37 CHF 2,600 2,600 2,589 2,589 30,859 CHF 30,937 CHF 99.68% 99.89%
18/08/2026 0.29% 11.02 CHF 11.05 CHF 2,700 2,700 2,689 2,689 28,167 CHF 28,247 CHF 99.90% 100.00%
17/08/2026 0.28% 10.51 CHF 10.54 CHF 2,700 2,700 2,689 2,689 28,801 CHF 28,882 CHF 100.00% 100.00%
14/08/2026 0.26% 10.43 CHF 10.46 CHF 2,200 2,200 2,191 2,191 25,414 CHF 25,480 CHF 98.53% 98.59%
13/08/2026 0.23% 13.56 CHF 13.59 CHF 2,100 2,100 2,096 2,096 27,865 CHF 27,928 CHF 100.00% 100.00%
12/08/2026 0.23% 12.79 CHF 12.82 CHF 2,200 2,200 2,117 2,117 27,460 CHF 27,523 CHF 99.98% 99.98%
11/08/2026 0.26% 13.54 CHF 13.58 CHF 1,800 1,800 1,716 1,716 26,497 CHF 26,566 CHF 99.95% 100.00%
10/08/2026 0.23% 16.88 CHF 16.92 CHF 1,700 1,700 1,693 1,693 29,676 CHF 29,744 CHF 100.00% 100.00%
07/08/2026 0.21% 17.02 CHF 17.06 CHF 1,600 1,600 1,593 1,593 29,644 CHF 29,707 CHF 99.82% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.