market maker quality

ISIN: CH1572229719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.14% 22.79 CHF 22.82 CHF 4,800 4,800 4,780 4,780 105,512 CHF 105,655 CHF 100.00% 100.00%
21/10/2026 0.14% 21.76 CHF 21.79 CHF 4,900 4,900 4,960 4,960 105,878 CHF 106,027 CHF 100.00% 100.00%
19/10/2026 0.15% 20.61 CHF 20.64 CHF 4,900 4,900 4,907 4,907 101,430 CHF 101,577 CHF 100.00% 100.00%
16/10/2026 0.14% 21.15 CHF 21.18 CHF 5,000 5,000 5,002 5,002 103,734 CHF 103,884 CHF 100.00% 100.00%
15/10/2026 0.14% 20.90 CHF 20.93 CHF 5,300 5,300 5,274 5,274 110,163 CHF 110,322 CHF 99.40% 99.40%
14/10/2026 0.16% 18.98 CHF 19.01 CHF 5,600 5,600 5,577 5,577 103,780 CHF 103,948 CHF 99.98% 99.98%
13/10/2026 0.16% 18.72 CHF 18.75 CHF 5,600 5,600 5,577 5,577 105,056 CHF 105,224 CHF 100.00% 100.00%
12/10/2026 0.16% 18.25 CHF 18.28 CHF 5,800 5,800 5,711 5,711 105,164 CHF 105,336 CHF 96.47% 96.47%
09/10/2026 0.17% 18.17 CHF 18.20 CHF 6,000 6,000 5,969 5,969 107,659 CHF 107,839 CHF 100.00% 100.00%
08/10/2026 0.12% 17.54 CHF 17.56 CHF 6,000 6,000 6,058 6,058 104,848 CHF 104,971 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.