market maker quality

ISIN: CH1572229719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.16% 17.30 CHF 17.33 CHF 6,000 6,000 5,975 5,975 100,602 CHF 100,769 CHF 99.13% 99.33%
19/08/2026 0.17% 17.46 CHF 17.49 CHF 5,700 5,700 5,606 5,606 99,945 CHF 100,113 CHF 99.37% 99.37%
18/08/2026 0.16% 18.91 CHF 18.94 CHF 5,700 5,700 5,754 5,754 106,108 CHF 106,280 CHF 99.09% 99.09%
17/08/2026 0.17% 17.87 CHF 17.90 CHF 5,800 5,800 5,776 5,776 103,460 CHF 103,633 CHF 100.00% 100.00%
14/08/2026 0.16% 17.96 CHF 17.99 CHF 6,000 6,000 6,005 6,005 107,657 CHF 107,831 CHF 100.00% 100.00%
13/08/2026 0.17% 16.87 CHF 16.90 CHF 6,000 6,000 5,886 5,886 101,873 CHF 102,050 CHF 100.00% 100.00%
12/08/2026 0.17% 17.21 CHF 17.24 CHF 5,900 5,900 5,879 5,879 101,949 CHF 102,125 CHF 99.98% 99.98%
11/08/2026 0.17% 17.24 CHF 17.27 CHF 5,800 5,800 5,797 5,797 100,973 CHF 101,147 CHF 99.84% 99.84%
10/08/2026 0.17% 17.82 CHF 17.85 CHF 5,900 5,900 5,890 5,890 102,908 CHF 103,085 CHF 100.00% 100.00%
07/08/2026 0.18% 17.62 CHF 17.65 CHF 5,600 5,600 5,646 5,646 96,315 CHF 96,485 CHF 99.02% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.