market maker quality

ISIN: CH1572229735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 7.62% 0.06 CHF 0.07 CHF 2,460,200 2,460,200 1,009,900 1,009,900 63,403 CHF 68,457 CHF 99.77% 99.77%
29/09/2026 8.02% 0.07 CHF 0.08 CHF 2,646,100 2,646,100 1,103,620 1,103,620 70,537 CHF 76,060 CHF 100.00% 100.00%
28/09/2026 8.61% 0.06 CHF 0.06 CHF 2,542,100 2,542,100 1,060,070 1,060,070 59,488 CHF 64,789 CHF 98.83% 98.83%
25/09/2026 7.84% 0.06 CHF 0.06 CHF 2,663,500 2,663,500 1,094,580 1,094,580 66,242 CHF 71,719 CHF 99.97% 99.97%
24/09/2026 8.78% 0.05 CHF 0.06 CHF 2,485,800 2,485,800 1,014,640 1,014,640 55,228 CHF 60,305 CHF 100.00% 100.00%
23/09/2026 6.56% 0.07 CHF 0.07 CHF 1,957,900 1,957,900 799,654 799,654 57,299 CHF 61,300 CHF 99.81% 99.81%
22/09/2026 6.39% 0.08 CHF 0.08 CHF 2,026,800 2,026,800 830,750 830,750 63,776 CHF 67,934 CHF 100.00% 100.00%
21/09/2026 6.42% 0.07 CHF 0.08 CHF 2,239,500 2,239,500 918,073 918,073 67,292 CHF 71,884 CHF 99.68% 99.68%
18/09/2026 7.91% 0.07 CHF 0.08 CHF 2,689,600 2,689,600 1,115,270 1,115,270 73,096 CHF 78,677 CHF 99.86% 99.86%
17/09/2026 9.27% 0.06 CHF 0.07 CHF 3,201,200 3,201,200 1,312,550 1,312,550 70,273 CHF 76,841 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.