market maker quality

ISIN: CH1572229735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.76% 0.26 CHF 0.27 CHF 600,300 600,300 199,540 199,219 54,605 CHF 55,518 CHF 99.67% 99.67%
30/07/2026 2.26% 0.26 CHF 0.26 CHF 789,600 789,600 265,609 265,609 64,167 CHF 65,496 CHF 99.95% 99.95%
29/07/2026 2.02% 0.23 CHF 0.23 CHF 650,600 650,600 210,842 210,842 51,069 CHF 52,124 CHF 100.00% 100.00%
28/07/2026 2.21% 0.25 CHF 0.25 CHF 603,600 603,600 203,116 203,116 46,591 CHF 47,608 CHF 99.85% 99.85%
27/07/2026 1.69% 0.26 CHF 0.27 CHF 616,400 616,400 203,133 203,133 56,626 CHF 57,642 CHF 100.00% 100.00%
24/07/2026 2.19% 0.28 CHF 0.28 CHF 496,700 496,700 163,475 163,475 47,129 CHF 48,078 CHF 99.91% 99.91%
23/07/2026 2.70% 0.31 CHF 0.31 CHF 457,800 457,800 147,691 147,691 51,157 CHF 52,525 CHF 100.00% 100.00%
22/07/2026 1.94% 0.33 CHF 0.34 CHF 523,800 523,800 180,305 180,305 51,625 CHF 52,588 CHF 99.69% 99.69%
21/07/2026 1.67% 0.30 CHF 0.31 CHF 622,000 622,000 206,989 206,989 60,629 CHF 61,665 CHF 100.00% 100.00%
20/07/2026 2.07% 0.26 CHF 0.27 CHF 726,900 726,900 241,599 241,599 60,955 CHF 62,165 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.