market maker quality

ISIN: CH1572229776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.30% 19.52 CHF 19.57 CHF 5,600 5,600 2,715 2,696 60,156 CHF 59,885 CHF 98.86% 98.86%
11/11/2026 0.48% 20.11 CHF 20.20 CHF 2,900 2,900 1,412 1,409 34,977 CHF 35,043 CHF 100.00% 100.00%
10/11/2026 0.37% 34.05 CHF 34.15 CHF 3,500 3,500 1,651 1,642 55,023 CHF 54,910 CHF 99.99% 99.99%
09/11/2026 0.37% 33.95 CHF 34.05 CHF 2,800 2,800 1,377 1,370 50,759 CHF 50,669 CHF 99.88% 99.88%
06/11/2026 0.46% 38.55 CHF 38.65 CHF 2,800 2,800 1,234 1,234 43,099 CHF 43,255 CHF 98.80% 98.80%
05/11/2026 0.39% 40.85 CHF 40.95 CHF 4,100 4,100 1,850 1,832 62,328 CHF 61,996 CHF 99.94% 99.94%
04/11/2026 0.39% 27.26 CHF 27.33 CHF 4,200 4,200 2,000 1,953 56,876 CHF 55,630 CHF 96.97% 96.97%
03/11/2026 0.39% 27.40 CHF 27.50 CHF 2,800 2,800 1,378 1,351 47,355 CHF 46,480 CHF 99.52% 99.52%
02/11/2026 0.39% 34.35 CHF 34.45 CHF 4,500 4,500 2,063 1,976 61,925 CHF 59,494 CHF 96.94% 96.94%
30/10/2026 0.27% 25.22 CHF 25.27 CHF 5,800 5,800 3,138 3,138 77,804 CHF 77,986 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.