market maker quality

ISIN: CH1572229800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.88% 1.93 CHF 1.94 CHF 94,700 94,700 37,344 37,344 66,665 CHF 67,138 CHF 99.78% 99.78%
29/09/2026 0.83% 1.54 CHF 1.55 CHF 75,000 75,000 30,426 30,426 52,969 CHF 53,356 CHF 100.00% 100.00%
28/09/2026 0.90% 2.01 CHF 2.02 CHF 115,400 115,400 46,387 46,387 86,231 CHF 86,816 CHF 93.91% 93.91%
25/09/2026 1.18% 1.30 CHF 1.31 CHF 99,400 99,400 38,375 38,375 49,775 CHF 50,259 CHF 99.76% 99.76%
24/09/2026 0.74% 1.45 CHF 1.46 CHF 141,900 141,900 55,624 55,624 75,587 CHF 76,144 CHF 99.94% 99.94%
23/09/2026 0.82% 1.25 CHF 1.26 CHF 137,100 137,100 54,145 54,145 66,125 CHF 66,667 CHF 99.75% 99.75%
22/09/2026 0.86% 1.19 CHF 1.20 CHF 116,000 116,000 46,048 46,048 60,930 CHF 61,428 CHF 99.86% 99.86%
21/09/2026 0.86% 1.89 CHF 1.90 CHF 32,600 32,600 13,624 13,624 38,094 CHF 38,368 CHF 99.49% 99.49%
18/09/2026 0.61% 4.94 CHF 4.95 CHF 30,900 30,900 12,233 12,233 59,224 CHF 59,466 CHF 99.22% 99.22%
17/09/2026 0.75% 5.79 CHF 5.81 CHF 19,400 19,400 7,617 7,617 45,839 CHF 46,111 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.