market maker quality

ISIN: CH1572229818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 6.06% 0.09 CHF 0.10 CHF 1,603,000 1,603,000 631,583 631,583 52,639 CHF 55,800 CHF 99.80% 99.80%
29/09/2026 5.75% 0.07 CHF 0.08 CHF 1,214,600 1,214,600 491,850 491,850 39,755 CHF 42,217 CHF 100.00% 100.00%
28/09/2026 5.95% 0.10 CHF 0.11 CHF 1,990,600 1,990,600 799,608 799,608 71,513 CHF 75,513 CHF 93.88% 93.88%
25/09/2026 8.80% 0.06 CHF 0.06 CHF 1,691,400 1,691,400 652,725 652,725 35,914 CHF 39,181 CHF 99.76% 99.76%
24/09/2026 8.19% 0.07 CHF 0.07 CHF 2,561,000 2,561,000 1,002,310 1,002,310 59,580 CHF 64,597 CHF 99.94% 99.94%
23/09/2026 9.34% 0.06 CHF 0.06 CHF 2,479,300 2,479,300 978,420 978,420 50,948 CHF 55,845 CHF 99.75% 99.75%
22/09/2026 8.13% 0.05 CHF 0.06 CHF 2,020,700 2,020,700 801,409 801,409 46,401 CHF 50,412 CHF 99.87% 99.87%
21/09/2026 3.14% 0.13 CHF 0.13 CHF 271,600 271,600 113,757 113,757 26,735 CHF 27,571 CHF 99.51% 99.51%
18/09/2026 2.14% 0.50 CHF 0.51 CHF 244,700 244,700 96,892 96,892 47,300 CHF 48,273 CHF 99.74% 99.74%
17/09/2026 1.43% 0.63 CHF 0.64 CHF 133,600 133,600 52,162 52,162 34,475 CHF 34,997 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.