market maker quality

ISIN: CH1572229826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.90% 0.47 CHF 0.48 CHF 298,000 298,000 117,435 117,435 60,624 CHF 61,800 CHF 99.80% 99.80%
29/09/2026 1.96% 0.58 CHF 0.59 CHF 316,200 316,200 128,060 128,060 68,154 CHF 69,436 CHF 100.00% 100.00%
28/09/2026 1.71% 0.47 CHF 0.48 CHF 234,800 234,800 94,341 94,341 50,785 CHF 51,729 CHF 93.90% 93.90%
25/09/2026 1.26% 0.80 CHF 0.81 CHF 224,300 224,300 86,590 86,590 69,327 CHF 70,194 CHF 99.76% 99.76%
24/09/2026 1.18% 0.78 CHF 0.79 CHF 166,600 166,600 65,322 65,322 55,718 CHF 56,371 CHF 99.94% 99.94%
23/09/2026 1.05% 0.93 CHF 0.94 CHF 158,400 158,400 62,495 62,495 59,900 CHF 60,526 CHF 99.75% 99.75%
22/09/2026 1.16% 0.98 CHF 0.99 CHF 173,000 173,000 68,656 68,656 61,349 CHF 62,036 CHF 99.86% 99.86%
21/09/2026 1.53% 0.82 CHF 0.83 CHF 260,100 260,100 108,912 108,912 76,963 CHF 78,053 CHF 99.51% 99.51%
18/09/2026 2.09% 0.46 CHF 0.47 CHF 340,800 340,800 135,010 135,010 64,038 CHF 65,393 CHF 99.72% 99.72%
17/09/2026 2.54% 0.42 CHF 0.43 CHF 437,100 437,100 170,516 170,516 69,911 CHF 71,618 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.