market maker quality

ISIN: CH1572229834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.67% 6.51 CHF 6.52 CHF 20,000 20,000 9,152 9,152 53,204 CHF 53,446 CHF 98.40% 99.24%
29/09/2026 0.69% 5.65 CHF 5.66 CHF 19,700 19,700 8,783 8,783 49,323 CHF 49,575 CHF 99.30% 99.90%
28/09/2026 0.71% 6.13 CHF 6.15 CHF 16,200 16,200 7,322 7,302 45,039 CHF 45,193 CHF 98.28% 99.07%
25/09/2026 0.72% 7.24 CHF 7.26 CHF 14,800 14,800 6,487 6,487 48,392 CHF 48,661 CHF 99.59% 100.00%
24/09/2026 0.74% 8.12 CHF 8.14 CHF 14,500 14,500 6,613 6,613 50,076 CHF 50,352 CHF 99.70% 99.70%
23/09/2026 0.66% 7.49 CHF 7.51 CHF 16,300 16,300 7,283 7,283 52,459 CHF 52,723 CHF 99.24% 99.24%
22/09/2026 0.70% 6.30 CHF 6.32 CHF 15,700 15,700 6,757 6,757 50,064 CHF 50,342 CHF 99.79% 100.00%
21/09/2026 0.70% 7.74 CHF 7.76 CHF 14,700 14,700 6,533 6,533 50,899 CHF 51,171 CHF 98.95% 99.58%
18/09/2026 0.69% 8.20 CHF 8.22 CHF 12,700 12,700 5,696 5,696 47,733 CHF 47,986 CHF 99.16% 99.16%
17/09/2026 0.64% 8.96 CHF 8.98 CHF 10,800 10,800 4,865 4,865 46,592 CHF 46,830 CHF 95.66% 95.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.