market maker quality

ISIN: CH1572229834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.89% 2.85 CHF 2.86 CHF 39,300 39,300 17,731 17,656 48,095 CHF 48,225 CHF 100.00% 100.00%
30/07/2026 0.83% 2.38 CHF 2.39 CHF 31,700 31,700 13,812 13,789 39,791 CHF 40,004 CHF 98.52% 99.56%
29/07/2026 0.78% 3.57 CHF 3.58 CHF 34,800 34,800 15,665 15,620 50,384 CHF 50,529 CHF 99.33% 99.53%
28/07/2026 0.70% 3.22 CHF 3.23 CHF 43,400 43,400 19,728 19,728 55,745 CHF 56,052 CHF 99.54% 99.54%
27/07/2026 0.80% 2.42 CHF 2.43 CHF 58,500 58,500 27,016 26,644 56,412 CHF 56,041 CHF 99.53% 99.94%
24/07/2026 1.17% 1.76 CHF 1.77 CHF 75,500 75,500 34,036 34,036 54,115 CHF 54,632 CHF 99.87% 99.98%
23/07/2026 1.25% 1.30 CHF 1.31 CHF 63,600 63,600 27,511 27,511 46,841 CHF 47,336 CHF 99.83% 99.83%
22/07/2026 0.97% 1.97 CHF 1.98 CHF 47,700 47,700 20,560 20,560 46,168 CHF 46,539 CHF 99.49% 99.49%
21/07/2026 1.39% 2.40 CHF 2.41 CHF 40,500 40,500 17,966 17,966 42,110 CHF 42,537 CHF 97.44% 97.44%
20/07/2026 1.24% 2.46 CHF 2.47 CHF 44,000 44,000 19,740 19,740 46,420 CHF 46,849 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.