market maker quality

ISIN: CH1572229859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.14% 1.45 CHF 1.46 CHF 82,900 82,900 26,515 26,515 39,986 CHF 40,335 CHF 99.79% 99.79%
29/09/2026 1.25% 1.59 CHF 1.60 CHF 93,600 93,600 30,190 30,190 45,394 CHF 45,794 CHF 100.00% 100.00%
28/09/2026 1.26% 1.29 CHF 1.30 CHF 85,900 85,900 27,503 27,503 37,993 CHF 38,354 CHF 98.34% 98.34%
25/09/2026 1.09% 1.61 CHF 1.62 CHF 85,100 85,100 27,288 27,288 43,227 CHF 43,587 CHF 99.94% 99.94%
24/09/2026 1.29% 1.40 CHF 1.41 CHF 86,800 86,800 27,515 27,515 38,975 CHF 39,337 CHF 99.94% 99.94%
23/09/2026 1.15% 1.52 CHF 1.53 CHF 81,700 81,700 26,018 26,018 39,959 CHF 40,299 CHF 99.81% 99.81%
22/09/2026 1.26% 1.63 CHF 1.64 CHF 86,300 86,300 27,728 27,728 41,901 CHF 42,267 CHF 99.93% 99.93%
21/09/2026 1.15% 1.40 CHF 1.41 CHF 103,800 103,800 32,968 32,968 43,880 CHF 44,261 CHF 99.97% 99.97%
18/09/2026 1.29% 1.10 CHF 1.11 CHF 112,700 112,700 36,272 36,272 41,410 CHF 41,832 CHF 98.47% 98.47%
17/09/2026 1.42% 1.15 CHF 1.16 CHF 128,200 128,200 40,776 40,776 46,674 CHF 47,151 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.