market maker quality

ISIN: CH1572229867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.76% 0.24 CHF 0.25 CHF 396,800 396,800 126,869 126,869 31,792 CHF 32,565 CHF 99.79% 99.79%
29/09/2026 2.27% 0.26 CHF 0.27 CHF 465,100 465,100 149,799 149,799 37,485 CHF 38,431 CHF 100.00% 100.00%
28/09/2026 2.16% 0.21 CHF 0.22 CHF 407,200 407,200 130,225 130,225 29,521 CHF 30,184 CHF 98.31% 98.31%
25/09/2026 3.43% 0.27 CHF 0.28 CHF 407,800 407,800 130,440 130,440 34,902 CHF 36,003 CHF 99.94% 99.94%
24/09/2026 2.18% 0.23 CHF 0.24 CHF 412,500 412,500 130,739 130,739 30,722 CHF 31,376 CHF 99.94% 99.94%
23/09/2026 3.14% 0.26 CHF 0.26 CHF 386,300 386,300 122,761 122,761 31,758 CHF 32,650 CHF 99.81% 99.81%
22/09/2026 2.44% 0.28 CHF 0.29 CHF 415,400 415,400 133,063 133,063 33,740 CHF 34,777 CHF 99.93% 99.93%
21/09/2026 2.29% 0.24 CHF 0.24 CHF 521,300 521,300 165,320 165,320 36,203 CHF 37,030 CHF 99.97% 99.97%
18/09/2026 2.67% 0.17 CHF 0.18 CHF 573,800 573,800 184,556 184,556 33,276 CHF 34,199 CHF 98.47% 98.47%
17/09/2026 2.92% 0.18 CHF 0.19 CHF 678,900 678,900 215,915 215,915 39,099 CHF 40,179 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.