market maker quality

ISIN: CH1572229883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.10% 6.12 CHF 6.15 CHF 10,700 10,700 4,788 4,605 30,099 CHF 29,336 CHF 99.89% 99.89%
21/10/2026 2.07% 6.26 CHF 6.29 CHF 12,700 12,700 5,908 5,908 32,114 CHF 32,581 CHF 100.00% 100.00%
19/10/2026 2.00% 5.38 CHF 5.41 CHF 12,400 12,400 5,507 5,498 30,079 CHF 30,475 CHF 99.30% 99.72%
16/10/2026 2.08% 4.95 CHF 4.99 CHF 9,200 9,200 3,887 3,887 26,236 CHF 26,685 CHF 99.28% 99.75%
15/10/2026 2.41% 7.05 CHF 7.09 CHF 7,700 7,700 3,454 3,443 24,253 CHF 24,614 CHF 98.74% 99.98%
14/10/2026 2.18% 10.13 CHF 10.19 CHF 5,100 5,100 2,191 2,191 26,922 CHF 27,368 CHF 99.40% 99.40%
13/10/2026 2.15% 13.65 CHF 13.72 CHF 4,700 4,700 2,148 2,148 28,947 CHF 29,390 CHF 98.41% 98.59%
12/10/2026 2.10% 13.99 CHF 14.07 CHF 4,100 4,100 1,847 1,847 27,947 CHF 28,388 CHF 96.46% 96.46%
09/10/2026 2.01% 14.13 CHF 14.20 CHF 5,000 5,000 2,291 2,291 30,757 CHF 31,194 CHF 99.78% 100.00%
08/10/2026 2.13% 13.55 CHF 13.62 CHF 5,000 5,000 2,290 2,290 29,342 CHF 29,786 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.