market maker quality

ISIN: CH1572229883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.18% 7.89 CHF 7.94 CHF 7,300 7,300 3,135 3,124 26,570 CHF 26,885 CHF 99.94% 99.94%
19/08/2026 2.21% 8.77 CHF 8.82 CHF 6,200 6,200 2,709 2,708 25,992 CHF 26,417 CHF 99.34% 99.73%
18/08/2026 2.23% 10.28 CHF 10.34 CHF 5,500 5,500 2,453 2,453 27,144 CHF 27,590 CHF 99.72% 99.72%
17/08/2026 2.27% 11.34 CHF 11.41 CHF 4,800 4,800 2,128 2,124 26,138 CHF 26,535 CHF 98.98% 99.18%
14/08/2026 2.18% 14.38 CHF 14.47 CHF 3,700 3,700 1,645 1,642 26,973 CHF 27,359 CHF 99.29% 99.32%
13/08/2026 2.16% 16.20 CHF 16.27 CHF 4,500 4,500 2,071 2,071 30,127 CHF 30,565 CHF 99.40% 99.82%
12/08/2026 2.22% 14.42 CHF 14.49 CHF 4,900 4,900 2,213 2,211 29,401 CHF 29,818 CHF 99.39% 99.57%
11/08/2026 2.24% 13.37 CHF 13.44 CHF 4,700 4,700 2,108 2,108 26,816 CHF 27,250 CHF 99.73% 99.73%
10/08/2026 2.21% 12.17 CHF 12.23 CHF 5,500 5,500 2,482 2,457 27,737 CHF 27,932 CHF 97.70% 98.76%
07/08/2026 2.75% 11.88 CHF 11.93 CHF 6,600 6,600 2,121 2,109 29,741 CHF 29,994 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.