market maker quality

ISIN: CH1572229891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.22% 3.36 CHF 3.38 CHF 22,200 22,200 9,534 9,498 29,721 CHF 30,070 CHF 99.94% 99.94%
19/08/2026 2.23% 3.03 CHF 3.05 CHF 25,900 25,900 11,303 11,298 31,901 CHF 32,384 CHF 99.76% 99.76%
18/08/2026 2.18% 2.69 CHF 2.71 CHF 27,500 27,500 12,168 12,168 30,455 CHF 30,957 CHF 99.43% 99.43%
17/08/2026 2.03% 2.44 CHF 2.45 CHF 31,700 31,700 13,988 13,963 31,776 CHF 32,157 CHF 99.59% 99.80%
14/08/2026 2.28% 2.01 CHF 2.02 CHF 39,100 39,100 17,075 17,038 30,684 CHF 31,098 CHF 99.36% 99.36%
13/08/2026 2.26% 1.94 CHF 1.96 CHF 24,900 24,900 11,386 11,383 25,409 CHF 25,877 CHF 99.82% 99.82%
12/08/2026 2.24% 2.24 CHF 2.26 CHF 23,400 23,400 10,570 10,558 26,078 CHF 26,519 CHF 99.58% 99.58%
11/08/2026 2.34% 2.49 CHF 2.51 CHF 25,500 25,500 11,367 11,367 29,511 CHF 30,016 CHF 99.76% 99.76%
10/08/2026 2.22% 2.81 CHF 2.83 CHF 21,000 21,000 9,540 9,437 29,163 CHF 29,275 CHF 99.16% 99.52%
07/08/2026 22.31% 2.75 CHF 2.78 CHF 14,400 14,400 5,841 5,789 8,659 CHF 9,365 CHF 94.06% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.