market maker quality

ISIN: CH1572231178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/08/2026 0.56% 9.35 CHF 9.40 CHF 50,000 50,000 49,988 49,988 442,717 CHF 445,217 CHF 100.00% 100.00%
17/08/2026 0.62% 8.40 CHF 8.45 CHF 50,000 50,000 49,997 49,997 401,691 CHF 404,191 CHF 99.83% 99.83%
14/08/2026 0.67% 7.37 CHF 7.42 CHF 50,000 50,000 50,000 50,000 373,812 CHF 376,312 CHF 100.00% 100.00%
13/08/2026 0.60% 8.43 CHF 8.48 CHF 50,000 50,000 50,000 50,000 415,190 CHF 417,690 CHF 100.00% 100.00%
12/08/2026 0.58% 8.07 CHF 8.12 CHF 50,000 50,000 49,877 49,877 427,579 CHF 430,079 CHF 99.98% 99.98%
11/08/2026 0.56% 8.41 CHF 8.46 CHF 50,000 50,000 49,998 49,998 441,712 CHF 444,212 CHF 99.80% 99.80%
10/08/2026 0.51% 9.22 CHF 9.27 CHF 50,000 50,000 49,996 49,996 485,413 CHF 487,913 CHF 99.61% 99.61%
07/08/2026 0.51% 9.79 CHF 9.84 CHF 50,000 50,000 50,000 50,000 487,504 CHF 490,004 CHF 100.00% 100.00%
06/08/2026 0.52% 9.75 CHF 9.80 CHF 50,000 50,000 50,000 50,000 477,386 CHF 479,886 CHF 100.00% 100.00%
05/08/2026 0.54% 9.54 CHF 9.59 CHF 50,000 50,000 50,000 50,000 461,085 CHF 463,585 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.