market maker quality

ISIN: CH1572231186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/08/2026 0.57% 8.38 CHF 8.43 CHF 50,000 50,000 49,998 49,998 437,164 CHF 439,664 CHF 98.78% 98.78%
17/08/2026 0.53% 9.06 CHF 9.11 CHF 50,000 50,000 49,996 49,996 466,557 CHF 469,057 CHF 99.83% 99.83%
14/08/2026 0.50% 10.06 CHF 10.11 CHF 50,000 50,000 50,000 50,000 498,938 CHF 501,438 CHF 100.00% 100.00%
13/08/2026 0.54% 9.16 CHF 9.21 CHF 50,000 50,000 50,000 50,000 462,799 CHF 465,299 CHF 100.00% 100.00%
12/08/2026 0.55% 9.43 CHF 9.48 CHF 50,000 50,000 49,878 49,878 451,987 CHF 454,487 CHF 99.98% 99.98%
11/08/2026 0.56% 9.19 CHF 9.24 CHF 50,000 50,000 49,996 49,996 443,119 CHF 445,619 CHF 99.81% 99.81%
10/08/2026 0.61% 8.54 CHF 8.59 CHF 50,000 50,000 50,000 50,000 408,184 CHF 410,684 CHF 99.60% 99.60%
07/08/2026 0.60% 8.22 CHF 8.27 CHF 50,000 50,000 50,000 50,000 415,063 CHF 417,563 CHF 100.00% 100.00%
06/08/2026 0.59% 8.36 CHF 8.41 CHF 50,000 50,000 50,000 50,000 425,763 CHF 428,263 CHF 100.00% 100.00%
05/08/2026 0.56% 8.49 CHF 8.54 CHF 50,000 50,000 50,000 50,000 442,360 CHF 444,860 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.