market maker quality

ISIN: CH1572232416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.00% 1.00 CHF 1.01 CHF 38,000 38,000 37,782 37,782 37,684 CHF 38,062 CHF 100.00% 100.00%
20/08/2026 1.17% 0.92 CHF 0.93 CHF 37,000 37,000 36,853 36,853 31,464 CHF 31,833 CHF 100.00% 100.00%
19/08/2026 1.58% 0.77 CHF 0.78 CHF 37,000 37,000 36,042 36,042 23,150 CHF 23,511 CHF 100.00% 100.00%
18/08/2026 2.14% 0.54 CHF 0.55 CHF 36,000 36,000 35,060 35,060 16,429 CHF 16,779 CHF 100.00% 100.00%
17/08/2026 2.37% 0.45 CHF 0.46 CHF 35,000 35,000 34,994 34,994 14,881 CHF 15,231 CHF 100.00% 100.00%
14/08/2026 1.73% 0.62 CHF 0.63 CHF 36,000 36,000 35,749 35,749 20,831 CHF 21,188 CHF 98.01% 98.01%
13/08/2026 1.34% 0.86 CHF 0.87 CHF 37,000 37,000 36,308 36,308 27,239 CHF 27,602 CHF 100.00% 100.00%
12/08/2026 1.22% 0.86 CHF 0.87 CHF 37,000 37,000 36,643 36,643 30,181 CHF 30,548 CHF 100.00% 100.00%
11/08/2026 0.97% 1.10 CHF 1.11 CHF 38,000 38,000 37,794 37,794 38,993 CHF 39,371 CHF 100.00% 100.00%
10/08/2026 0.90% 1.04 CHF 1.05 CHF 38,000 38,000 37,895 37,895 42,060 CHF 42,439 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.