market maker quality

ISIN: CH1572232549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 1.44% 0.97 CHF 0.98 CHF 240,000 240,000 107,240 107,240 110,096 CHF 111,475 CHF 99.62% 99.62%
07/07/2026 1.62% 0.97 CHF 0.98 CHF 250,000 250,000 108,065 108,065 104,786 CHF 106,185 CHF 99.89% 99.89%
06/07/2026 1.87% 0.83 CHF 0.84 CHF 220,000 220,000 100,078 100,078 83,029 CHF 84,325 CHF 100.00% 100.00%
03/07/2026 1.96% 0.78 CHF 0.79 CHF 88,000 88,000 70,163 70,163 54,297 CHF 55,287 CHF 99.90% 99.90%
02/07/2026 1.33% 0.90 CHF 0.91 CHF 240,000 240,000 96,812 96,812 75,062 CHF 76,032 CHF 100.00% 100.00%
30/06/2026 2.25% 0.28 CHF 0.29 CHF 172,000 172,000 81,581 81,581 34,637 CHF 35,454 CHF 100.00% 100.00%
29/06/2026 1.65% 0.63 CHF 0.64 CHF 200,000 200,000 89,184 89,184 55,090 CHF 55,983 CHF 99.56% 99.56%
26/06/2026 1.63% 0.70 CHF 0.71 CHF 210,000 210,000 89,628 89,628 56,684 CHF 57,582 CHF 99.89% 99.89%
25/06/2026 2.28% 0.55 CHF 0.56 CHF 193,000 193,000 83,523 83,523 38,914 CHF 39,751 CHF 98.18% 98.18%
24/06/2026 2.73% 0.54 CHF 0.55 CHF 191,000 191,000 81,110 81,110 34,998 CHF 35,811 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.