market maker quality

ISIN: CH1572232580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.53% 1.90 CHF 1.91 CHF 110,000 110,000 109,546 109,546 206,359 CHF 207,454 CHF 100.00% 100.00%
20/08/2026 0.51% 1.96 CHF 1.97 CHF 110,000 110,000 109,546 109,546 212,690 CHF 213,785 CHF 100.00% 100.00%
19/08/2026 0.50% 2.01 CHF 2.02 CHF 110,000 110,000 109,547 109,547 219,935 CHF 221,031 CHF 99.86% 99.86%
18/08/2026 0.51% 1.99 CHF 2.00 CHF 110,000 110,000 109,547 109,547 215,149 CHF 216,244 CHF 100.00% 100.00%
17/08/2026 0.53% 1.91 CHF 1.92 CHF 110,000 110,000 109,546 109,546 207,627 CHF 208,723 CHF 100.00% 100.00%
14/08/2026 0.53% 1.91 CHF 1.92 CHF 110,000 110,000 109,542 109,542 206,781 CHF 207,876 CHF 98.55% 98.55%
13/08/2026 0.52% 1.92 CHF 1.93 CHF 110,000 110,000 109,548 109,548 211,580 CHF 212,676 CHF 100.00% 100.00%
12/08/2026 0.50% 1.90 CHF 1.91 CHF 110,000 110,000 109,282 109,282 216,989 CHF 218,084 CHF 100.00% 100.00%
11/08/2026 0.50% 2.01 CHF 2.02 CHF 110,000 110,000 109,546 109,546 219,867 CHF 220,963 CHF 100.00% 100.00%
10/08/2026 0.49% 2.03 CHF 2.04 CHF 110,000 110,000 109,546 109,546 223,434 CHF 224,530 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.