market maker quality

ISIN: CH1572233240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.97% 1.05 CHF 1.06 CHF 290,000 290,000 128,299 128,299 134,077 CHF 135,362 CHF 100.00% 100.00%
20/08/2026 0.97% 1.06 CHF 1.07 CHF 290,000 290,000 128,848 128,848 134,205 CHF 135,495 CHF 100.00% 100.00%
19/08/2026 1.16% 1.03 CHF 1.04 CHF 280,000 280,000 123,474 122,874 115,758 CHF 116,523 CHF 98.24% 98.24%
18/08/2026 1.23% 0.88 CHF 0.89 CHF 270,000 270,000 116,940 116,414 94,045 CHF 94,866 CHF 99.89% 99.89%
17/08/2026 1.70% 0.75 CHF 0.76 CHF 260,000 260,000 113,449 69,221 74,279 CHF 50,252 CHF 99.89% 99.89%
14/08/2026 1.71% 0.59 CHF 0.60 CHF 250,000 250,000 110,917 110,917 66,770 CHF 67,890 CHF 100.00% 100.00%
13/08/2026 1.89% 0.56 CHF 0.57 CHF 250,000 250,000 107,057 107,035 58,484 CHF 59,548 CHF 99.82% 99.82%
12/08/2026 1.10% 0.84 CHF 0.85 CHF 270,000 270,000 120,062 120,062 108,925 CHF 110,134 CHF 99.91% 99.91%
11/08/2026 1.10% 1.00 CHF 1.01 CHF 280,000 280,000 122,591 122,591 118,854 CHF 120,088 CHF 99.91% 99.91%
10/08/2026 1.15% 0.81 CHF 0.82 CHF 260,000 260,000 119,368 119,368 103,511 CHF 104,709 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.