market maker quality

ISIN: CH1572241789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.23% 21.57 CHF 21.85 CHF 700 700 700 700 15,818 CHF 16,014 CHF 99.90% 99.90%
16/09/2026 1.16% 21.34 CHF 21.61 CHF 700 700 700 700 16,280 CHF 16,469 CHF 99.98% 99.98%
15/09/2026 1.29% 20.22 CHF 20.46 CHF 800 800 800 800 14,849 CHF 15,041 CHF 99.98% 99.98%
14/09/2026 1.26% 19.24 CHF 19.47 CHF 900 900 900 900 16,399 CHF 16,606 CHF 98.15% 98.15%
11/09/2026 1.45% 20.43 CHF 20.76 CHF 600 600 600 600 13,588 CHF 13,786 CHF 99.98% 99.98%
10/09/2026 1.17% 25.78 CHF 26.05 CHF 700 700 700 700 16,160 CHF 16,350 CHF 100.00% 100.00%
09/09/2026 1.26% 21.88 CHF 22.17 CHF 700 700 700 700 16,048 CHF 16,251 CHF 99.48% 99.48%
08/09/2026 2.21% 22.45 CHF 22.72 CHF 700 700 582 582 12,613 CHF 12,790 CHF 100.00% 100.00%
07/09/2026 6.31% 21.17 CHF 22.57 CHF 340 340 340 340 7,200 CHF 7,669 CHF 100.00% 100.00%
04/09/2026 1.29% 22.90 CHF 23.19 CHF 3,200 3,200 3,200 3,200 71,319 CHF 72,247 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.