market maker quality

ISIN: CH1572241797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.22% 4.53 CHF 4.54 CHF 23,700 23,700 23,805 23,805 109,670 CHF 109,908 CHF 100.00% 100.00%
19/08/2026 0.24% 4.53 CHF 4.54 CHF 26,900 26,900 26,211 26,211 107,863 CHF 108,125 CHF 100.00% 100.00%
18/08/2026 0.26% 4.19 CHF 4.20 CHF 34,400 34,400 33,765 33,765 131,631 CHF 131,969 CHF 100.00% 100.00%
17/08/2026 0.30% 3.27 CHF 3.28 CHF 27,600 27,600 27,711 27,711 92,939 CHF 93,216 CHF 100.00% 100.00%
14/08/2026 0.28% 3.80 CHF 3.81 CHF 31,500 31,500 31,154 31,154 112,327 CHF 112,639 CHF 100.00% 100.00%
13/08/2026 0.26% 3.48 CHF 3.49 CHF 26,100 26,100 26,625 26,625 102,032 CHF 102,298 CHF 100.00% 100.00%
12/08/2026 0.26% 3.90 CHF 3.91 CHF 25,400 25,400 25,307 25,307 96,867 CHF 97,120 CHF 99.96% 99.96%
11/08/2026 0.23% 4.06 CHF 4.07 CHF 21,700 21,700 21,925 21,925 94,776 CHF 94,996 CHF 100.00% 100.00%
10/08/2026 0.23% 4.82 CHF 4.83 CHF 21,100 21,100 20,805 20,805 92,426 CHF 92,634 CHF 100.00% 100.00%
07/08/2026 0.20% 5.11 CHF 5.12 CHF 20,900 20,900 20,808 20,808 103,332 CHF 103,540 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.