market maker quality

ISIN: CH1572241805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.95% 1.07 CHF 1.08 CHF 152,000 152,000 60,353 60,353 64,123 CHF 64,727 CHF 99.80% 99.80%
29/09/2026 0.83% 1.15 CHF 1.16 CHF 116,300 116,300 46,443 46,443 54,665 CHF 55,130 CHF 99.98% 99.98%
28/09/2026 0.68% 1.46 CHF 1.47 CHF 121,500 121,500 49,028 49,028 70,435 CHF 70,925 CHF 95.29% 95.29%
25/09/2026 0.74% 1.39 CHF 1.40 CHF 107,400 107,400 42,329 42,329 57,893 CHF 58,317 CHF 99.98% 99.98%
24/09/2026 0.63% 1.62 CHF 1.63 CHF 111,900 111,900 43,966 43,966 70,092 CHF 70,532 CHF 99.97% 99.97%
23/09/2026 0.65% 1.47 CHF 1.48 CHF 107,500 107,500 42,647 42,647 66,052 CHF 66,479 CHF 99.78% 99.78%
22/09/2026 0.62% 1.57 CHF 1.58 CHF 100,200 100,200 38,879 38,879 62,615 CHF 63,004 CHF 99.83% 99.83%
21/09/2026 0.58% 1.66 CHF 1.67 CHF 80,100 80,100 31,051 31,051 53,740 CHF 54,051 CHF 100.00% 100.00%
18/09/2026 0.41% 2.24 CHF 2.25 CHF 58,800 58,800 23,766 23,766 57,378 CHF 57,616 CHF 99.86% 99.86%
17/09/2026 0.41% 2.64 CHF 2.65 CHF 59,800 59,800 22,965 22,965 57,720 CHF 57,950 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.