market maker quality

ISIN: CH1572241805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.73% 1.49 CHF 1.50 CHF 95,700 95,700 32,893 32,429 46,984 CHF 46,695 CHF 98.76% 98.76%
30/07/2026 0.76% 1.75 CHF 1.76 CHF 34,400 34,400 12,170 12,170 28,646 CHF 28,843 CHF 99.76% 99.76%
29/07/2026 0.52% 3.72 CHF 3.73 CHF 54,500 54,500 18,241 18,241 64,613 CHF 64,861 CHF 99.80% 99.80%
28/07/2026 0.56% 3.14 CHF 3.15 CHF 74,300 74,300 24,901 24,901 74,193 CHF 74,497 CHF 99.83% 99.83%
27/07/2026 0.86% 2.56 CHF 2.57 CHF 83,200 83,200 26,679 26,679 57,260 CHF 57,586 CHF 99.91% 99.91%
24/07/2026 0.58% 1.94 CHF 1.95 CHF 96,000 96,000 32,637 32,637 60,317 CHF 60,644 CHF 99.83% 99.83%
23/07/2026 0.85% 1.74 CHF 1.75 CHF 85,900 85,900 29,615 29,615 51,355 CHF 51,721 CHF 99.88% 99.88%
22/07/2026 0.54% 1.75 CHF 1.76 CHF 94,900 94,900 33,533 33,533 61,154 CHF 61,490 CHF 97.49% 97.49%
21/07/2026 0.83% 1.60 CHF 1.61 CHF 61,300 61,300 21,562 21,562 38,692 CHF 38,958 CHF 99.69% 99.69%
20/07/2026 0.71% 2.32 CHF 2.33 CHF 68,600 68,600 23,307 23,307 50,342 CHF 50,629 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.