market maker quality

ISIN: CH1572241821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 - 2.82 CHF - CHF 50,600 0 0 0 0 CHF 0 CHF 0.00% 98.76%
30/07/2026 - 2.49 CHF - CHF 79,000 0 0 0 0 CHF 0 CHF 0.00% 99.76%
29/07/2026 0.82% 1.90 CHF 1.91 CHF 54,400 54,400 18,163 18,163 37,752 CHF 37,998 CHF 99.79% 99.79%
28/07/2026 0.73% 2.41 CHF 2.42 CHF 34,400 34,400 11,486 11,486 31,982 CHF 32,164 CHF 99.82% 99.82%
27/07/2026 0.53% 3.54 CHF 3.55 CHF 27,500 27,500 8,811 8,811 42,270 CHF 42,439 CHF 99.38% 99.38%
24/07/2026 0.60% 5.62 CHF 5.63 CHF 20,400 20,400 6,858 6,858 41,625 CHF 41,786 CHF 99.09% 99.09%
23/07/2026 0.59% 6.61 CHF 6.62 CHF 21,000 21,000 7,208 7,208 47,721 CHF 47,882 CHF 98.80% 98.80%
22/07/2026 0.63% 6.55 CHF 6.56 CHF 19,500 19,500 6,922 6,922 42,697 CHF 42,850 CHF 96.58% 97.17%
21/07/2026 0.50% 7.07 CHF 7.08 CHF 24,500 24,500 8,607 8,607 56,347 CHF 56,518 CHF 99.39% 99.39%
20/07/2026 0.56% 5.21 CHF 5.22 CHF 25,600 25,600 8,681 8,681 48,763 CHF 48,934 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.