market maker quality

ISIN: CH1572241821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.55% 1.85 CHF 1.86 CHF 69,900 69,900 27,755 27,755 51,461 CHF 51,739 CHF 99.78% 99.78%
29/09/2026 0.62% 1.75 CHF 1.76 CHF 84,800 84,800 33,897 33,897 57,735 CHF 58,075 CHF 99.98% 99.98%
28/09/2026 0.77% 1.30 CHF 1.31 CHF 91,300 91,300 36,835 36,835 49,071 CHF 49,439 CHF 95.29% 95.29%
25/09/2026 0.70% 1.40 CHF 1.41 CHF 98,700 98,700 38,872 38,872 55,383 CHF 55,772 CHF 99.97% 99.97%
24/09/2026 0.86% 1.14 CHF 1.15 CHF 102,400 102,400 40,266 40,266 46,971 CHF 47,374 CHF 99.97% 99.97%
23/09/2026 0.83% 1.29 CHF 1.30 CHF 102,000 102,000 40,474 40,474 48,787 CHF 49,192 CHF 99.78% 99.78%
22/09/2026 0.90% 1.19 CHF 1.20 CHF 111,200 111,200 43,143 43,143 49,547 CHF 49,979 CHF 99.86% 99.86%
21/09/2026 0.93% 1.13 CHF 1.14 CHF 131,500 131,500 50,932 50,932 55,287 CHF 55,796 CHF 100.00% 100.00%
18/09/2026 1.30% 0.86 CHF 0.87 CHF 172,900 172,900 69,739 69,739 55,625 CHF 56,323 CHF 99.89% 99.89%
17/09/2026 1.29% 0.72 CHF 0.73 CHF 183,500 183,500 70,387 70,387 53,464 CHF 54,169 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.