market maker quality

ISIN: CH1572241839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.54% 0.65 CHF 0.66 CHF 168,500 168,500 66,849 66,849 43,754 CHF 44,423 CHF 99.80% 99.80%
29/09/2026 1.78% 0.61 CHF 0.62 CHF 213,000 213,000 85,031 85,031 50,426 CHF 51,277 CHF 99.98% 99.98%
28/09/2026 2.31% 0.43 CHF 0.44 CHF 230,000 230,000 92,783 92,783 40,884 CHF 41,812 CHF 95.31% 95.31%
25/09/2026 2.08% 0.47 CHF 0.48 CHF 253,700 253,700 99,904 99,904 47,871 CHF 48,871 CHF 99.97% 99.97%
24/09/2026 2.65% 0.36 CHF 0.37 CHF 263,200 263,200 103,466 103,466 38,835 CHF 39,871 CHF 99.97% 99.97%
23/09/2026 2.54% 0.43 CHF 0.44 CHF 263,300 263,300 104,327 104,327 40,842 CHF 41,886 CHF 99.78% 99.78%
22/09/2026 2.79% 0.39 CHF 0.40 CHF 291,600 291,600 113,163 113,163 41,856 CHF 42,989 CHF 99.86% 99.86%
21/09/2026 2.90% 0.36 CHF 0.37 CHF 357,300 357,300 138,161 138,161 47,805 CHF 49,188 CHF 100.00% 100.00%
18/09/2026 2.13% 0.27 CHF 0.27 CHF 492,700 492,700 198,759 198,759 48,478 CHF 49,473 CHF 99.89% 99.89%
17/09/2026 2.11% 0.22 CHF 0.22 CHF 525,300 525,300 201,601 201,601 46,417 CHF 47,426 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.