market maker quality

ISIN: CH1572241870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.81% 0.51 CHF 0.52 CHF 365,900 365,900 121,530 121,334 64,919 CHF 66,019 CHF 99.69% 99.69%
30/07/2026 2.22% 0.50 CHF 0.51 CHF 448,300 448,300 150,815 150,815 72,932 CHF 74,442 CHF 99.96% 99.96%
29/07/2026 2.05% 0.45 CHF 0.46 CHF 395,900 395,900 128,213 128,213 61,705 CHF 62,989 CHF 100.00% 100.00%
28/07/2026 2.19% 0.49 CHF 0.50 CHF 372,100 372,100 125,270 125,270 57,945 CHF 59,199 CHF 99.87% 99.87%
27/07/2026 1.79% 0.50 CHF 0.51 CHF 377,700 377,700 124,642 124,642 66,602 CHF 67,849 CHF 100.00% 100.00%
24/07/2026 1.75% 0.53 CHF 0.54 CHF 325,300 325,300 107,164 107,164 58,590 CHF 59,663 CHF 100.00% 100.00%
23/07/2026 1.58% 0.57 CHF 0.58 CHF 307,100 307,100 99,081 99,081 62,433 CHF 63,424 CHF 100.00% 100.00%
22/07/2026 1.98% 0.61 CHF 0.62 CHF 336,000 336,000 115,554 115,554 62,349 CHF 63,506 CHF 99.69% 99.69%
21/07/2026 1.80% 0.56 CHF 0.57 CHF 384,000 384,000 127,635 127,635 69,862 CHF 71,140 CHF 100.00% 100.00%
20/07/2026 2.13% 0.50 CHF 0.51 CHF 433,800 433,800 144,150 144,150 70,363 CHF 71,806 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.