market maker quality

ISIN: CH1572241870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.27% 0.21 CHF 0.22 CHF 887,700 887,700 364,391 364,391 79,723 CHF 81,547 CHF 99.80% 99.80%
29/09/2026 2.35% 0.24 CHF 0.24 CHF 928,100 928,100 387,111 387,111 85,682 CHF 87,619 CHF 100.00% 100.00%
28/09/2026 2.49% 0.20 CHF 0.21 CHF 910,100 910,100 379,552 379,552 76,122 CHF 78,021 CHF 98.83% 98.83%
25/09/2026 2.32% 0.21 CHF 0.21 CHF 941,100 941,100 386,754 386,754 81,904 CHF 83,839 CHF 99.98% 99.98%
24/09/2026 2.51% 0.19 CHF 0.20 CHF 904,200 904,200 369,074 369,074 72,671 CHF 74,517 CHF 100.00% 100.00%
23/09/2026 2.06% 0.23 CHF 0.23 CHF 759,600 759,600 310,319 310,319 73,455 CHF 75,008 CHF 99.79% 99.79%
22/09/2026 2.01% 0.25 CHF 0.26 CHF 778,700 778,700 319,222 319,222 79,649 CHF 81,247 CHF 100.00% 100.00%
21/09/2026 2.02% 0.24 CHF 0.24 CHF 837,400 837,400 343,328 343,328 82,354 CHF 84,071 CHF 99.69% 99.69%
18/09/2026 2.36% 0.23 CHF 0.24 CHF 957,600 957,600 396,991 396,991 88,158 CHF 90,144 CHF 99.91% 99.91%
17/09/2026 2.62% 0.21 CHF 0.21 CHF 1,095,700 1,095,700 449,312 449,312 87,160 CHF 89,409 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.