market maker quality

ISIN: CH1572241904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/11/2026 0.50% 3.74 CHF 3.76 CHF 17,600 17,600 17,696 17,696 70,186 CHF 70,540 CHF 100.00% 100.00%
10/11/2026 0.47% 4.08 CHF 4.10 CHF 17,600 17,600 17,726 17,726 74,967 CHF 75,321 CHF 99.99% 99.99%
09/11/2026 0.48% 4.23 CHF 4.25 CHF 16,500 16,500 16,331 16,331 70,448 CHF 70,780 CHF 99.99% 99.99%
06/11/2026 0.22% 4.71 CHF 4.72 CHF 21,800 21,800 21,635 21,635 100,268 CHF 100,484 CHF 99.98% 99.98%
05/11/2026 0.28% 3.56 CHF 3.57 CHF 20,400 20,400 20,326 20,326 73,647 CHF 73,850 CHF 99.99% 99.99%
04/11/2026 0.51% 3.46 CHF 3.48 CHF 17,200 17,200 17,296 17,296 67,269 CHF 67,615 CHF 100.00% 100.00%
03/11/2026 0.47% 4.28 CHF 4.30 CHF 18,300 18,300 18,225 18,225 77,712 CHF 78,077 CHF 99.95% 99.95%
02/11/2026 0.47% 4.16 CHF 4.18 CHF 17,200 17,200 17,065 17,065 73,196 CHF 73,538 CHF 99.97% 99.97%
30/10/2026 0.46% 4.41 CHF 4.43 CHF 17,400 17,400 17,329 17,329 75,796 CHF 76,143 CHF 100.00% 100.00%
29/10/2026 0.44% 4.41 CHF 4.43 CHF 15,800 15,800 15,735 15,735 70,785 CHF 71,100 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.