market maker quality

ISIN: CH1572241920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.22% 1.57 CHF 1.58 CHF 91,100 91,100 29,195 29,195 44,287 CHF 44,672 CHF 99.78% 99.78%
29/09/2026 1.39% 1.45 CHF 1.46 CHF 71,500 71,500 23,057 23,057 35,760 CHF 36,105 CHF 99.99% 99.99%
28/09/2026 1.05% 1.80 CHF 1.81 CHF 89,500 89,500 28,689 28,689 49,299 CHF 49,675 CHF 98.30% 98.30%
25/09/2026 1.22% 1.49 CHF 1.50 CHF 80,900 80,900 25,888 25,888 39,164 CHF 39,506 CHF 99.94% 99.94%
24/09/2026 1.04% 1.70 CHF 1.71 CHF 87,700 87,700 27,807 27,807 46,734 CHF 47,101 CHF 99.94% 99.94%
23/09/2026 1.17% 1.57 CHF 1.58 CHF 86,400 86,400 27,514 27,514 42,520 CHF 42,879 CHF 99.80% 99.80%
22/09/2026 1.07% 1.44 CHF 1.45 CHF 78,300 78,300 25,125 25,125 39,348 CHF 39,680 CHF 99.92% 99.92%
21/09/2026 1.25% 1.73 CHF 1.74 CHF 60,900 60,900 19,344 19,344 35,815 CHF 36,099 CHF 99.97% 99.97%
18/09/2026 1.09% 2.28 CHF 2.29 CHF 59,000 59,000 18,968 18,968 41,812 CHF 42,092 CHF 98.46% 98.46%
17/09/2026 1.30% 2.19 CHF 2.20 CHF 45,500 45,500 14,495 14,495 31,764 CHF 32,024 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.