market maker quality

ISIN: CH1572241938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.32% 30.55 CHF 30.65 CHF 2,000 2,000 1,992 1,992 61,724 CHF 61,924 CHF 100.00% 100.00%
19/08/2026 0.26% 28.45 CHF 28.55 CHF 1,900 1,900 1,822 1,822 47,058 CHF 47,184 CHF 99.51% 99.51%
18/08/2026 0.18% 28.45 CHF 28.50 CHF 2,600 2,600 2,580 2,580 69,921 CHF 70,050 CHF 100.00% 100.00%
17/08/2026 0.25% 22.41 CHF 22.47 CHF 2,000 2,000 2,083 2,083 50,255 CHF 50,379 CHF 100.00% 100.00%
14/08/2026 0.19% 26.32 CHF 26.37 CHF 2,100 2,100 2,100 2,100 55,197 CHF 55,302 CHF 100.00% 100.00%
13/08/2026 0.34% 24.72 CHF 24.78 CHF 1,800 1,800 1,834 1,834 50,416 CHF 50,589 CHF 100.00% 100.00%
12/08/2026 0.32% 28.85 CHF 28.95 CHF 1,100 1,100 1,098 1,098 34,849 CHF 34,959 CHF 99.99% 99.99%
11/08/2026 0.22% 46.85 CHF 47.00 CHF 1,000 1,000 1,068 1,068 54,920 CHF 55,038 CHF 100.00% 100.00%
10/08/2026 0.21% 51.90 CHF 52.00 CHF 1,200 1,200 1,116 1,116 53,009 CHF 53,121 CHF 100.00% 100.00%
07/08/2026 0.21% 49.65 CHF 49.75 CHF 1,200 1,200 1,201 1,201 55,946 CHF 56,066 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.