market maker quality

ISIN: CH1572241953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.82% 0.38 CHF 0.39 CHF 305,200 305,200 97,619 97,619 35,945 CHF 36,922 CHF 99.80% 99.80%
29/09/2026 2.45% 0.35 CHF 0.36 CHF 226,300 226,300 72,919 72,919 27,797 CHF 28,527 CHF 100.00% 100.00%
28/09/2026 2.31% 0.46 CHF 0.47 CHF 293,000 293,000 93,680 93,680 40,814 CHF 41,751 CHF 98.31% 98.31%
25/09/2026 2.78% 0.36 CHF 0.37 CHF 261,700 261,700 83,733 83,733 31,127 CHF 31,965 CHF 99.94% 99.94%
24/09/2026 2.32% 0.43 CHF 0.44 CHF 285,600 285,600 90,541 90,541 38,432 CHF 39,338 CHF 99.94% 99.94%
23/09/2026 2.66% 0.39 CHF 0.40 CHF 283,000 283,000 89,901 89,901 34,352 CHF 35,252 CHF 99.81% 99.81%
22/09/2026 2.41% 0.35 CHF 0.36 CHF 250,900 250,900 80,442 80,442 31,376 CHF 32,181 CHF 99.93% 99.93%
21/09/2026 2.06% 0.45 CHF 0.46 CHF 182,100 182,100 57,804 57,804 28,126 CHF 28,705 CHF 99.97% 99.97%
18/09/2026 1.72% 0.63 CHF 0.64 CHF 173,500 173,500 55,829 55,829 33,940 CHF 34,498 CHF 98.47% 98.47%
17/09/2026 2.29% 0.60 CHF 0.61 CHF 125,900 125,900 40,041 40,041 24,184 CHF 24,652 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.