market maker quality

ISIN: CH1572241961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 7.55% 0.06 CHF 0.07 CHF 1,521,300 1,521,300 486,427 486,427 30,256 CHF 32,690 CHF 99.80% 99.80%
29/09/2026 8.30% 0.07 CHF 0.07 CHF 1,783,400 1,783,400 574,530 574,530 35,784 CHF 38,659 CHF 99.99% 99.99%
28/09/2026 8.48% 0.05 CHF 0.06 CHF 1,561,400 1,561,400 499,885 499,885 27,855 CHF 30,355 CHF 98.29% 98.29%
25/09/2026 7.07% 0.07 CHF 0.08 CHF 1,563,800 1,563,800 500,219 500,219 33,500 CHF 36,003 CHF 99.94% 99.94%
24/09/2026 8.56% 0.06 CHF 0.06 CHF 1,581,800 1,581,800 501,057 501,057 29,234 CHF 31,741 CHF 99.94% 99.94%
23/09/2026 7.46% 0.07 CHF 0.07 CHF 1,481,200 1,481,200 470,622 470,622 30,266 CHF 32,621 CHF 100.00% 100.00%
22/09/2026 8.24% 0.07 CHF 0.08 CHF 1,592,900 1,592,900 510,437 510,437 32,158 CHF 34,713 CHF 99.93% 99.93%
21/09/2026 8.84% 0.06 CHF 0.07 CHF 1,998,900 1,998,900 634,521 634,521 34,632 CHF 37,807 CHF 99.97% 99.97%
18/09/2026 10.20% 0.05 CHF 0.05 CHF 2,200,200 2,200,200 707,610 707,610 32,329 CHF 35,870 CHF 98.47% 98.47%
17/09/2026 11.35% 0.05 CHF 0.05 CHF 2,603,100 2,603,100 827,025 827,025 36,978 CHF 41,116 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.