market maker quality

ISIN: CH1572241987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.65% 1.46 CHF 1.47 CHF 178,000 178,000 69,516 69,516 105,643 CHF 106,339 CHF 100.00% 100.00%
20/08/2026 0.76% 1.42 CHF 1.43 CHF 201,400 201,400 80,051 80,051 108,292 CHF 109,094 CHF 99.98% 99.98%
19/08/2026 0.75% 1.30 CHF 1.31 CHF 203,600 203,600 80,694 80,694 106,321 CHF 107,128 CHF 97.15% 97.15%
18/08/2026 0.66% 1.32 CHF 1.33 CHF 155,100 155,100 58,907 58,907 87,683 CHF 88,273 CHF 99.84% 99.84%
17/08/2026 0.55% 2.02 CHF 2.03 CHF 157,600 157,600 63,585 63,585 119,040 CHF 119,677 CHF 99.97% 99.97%
14/08/2026 0.63% 1.59 CHF 1.60 CHF 177,900 177,900 69,656 69,656 112,379 CHF 113,076 CHF 99.88% 99.88%
13/08/2026 0.79% 1.54 CHF 1.55 CHF 201,100 201,100 81,944 81,944 110,618 CHF 111,439 CHF 99.69% 99.69%
12/08/2026 0.85% 1.34 CHF 1.35 CHF 238,300 238,300 95,432 95,432 119,185 CHF 120,141 CHF 99.64% 99.64%
11/08/2026 0.98% 0.99 CHF 1.00 CHF 264,600 264,600 103,303 103,303 106,031 CHF 107,066 CHF 100.00% 100.00%
10/08/2026 0.95% 1.07 CHF 1.08 CHF 245,600 245,600 96,379 96,379 104,205 CHF 105,174 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.