market maker quality

ISIN: CH1572241987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.53% 1.85 CHF 1.86 CHF 135,400 135,400 53,272 53,272 100,563 CHF 101,096 CHF 100.00% 100.00%
07/10/2026 0.62% 1.90 CHF 1.91 CHF 149,900 149,900 61,589 61,589 103,462 CHF 104,079 CHF 100.00% 100.00%
06/10/2026 0.54% 1.88 CHF 1.89 CHF 143,200 143,200 57,264 57,264 106,748 CHF 107,321 CHF 98.72% 98.72%
05/10/2026 0.53% 1.87 CHF 1.88 CHF 138,600 138,600 54,890 54,890 103,713 CHF 104,262 CHF 100.00% 100.00%
02/10/2026 0.48% 1.98 CHF 1.99 CHF 128,700 128,700 50,197 50,197 104,540 CHF 105,042 CHF 100.00% 100.00%
30/09/2026 0.52% 2.00 CHF 2.01 CHF 138,700 138,700 55,481 55,481 108,708 CHF 109,264 CHF 99.79% 99.79%
29/09/2026 0.52% 1.97 CHF 1.98 CHF 144,300 144,300 57,171 57,171 112,139 CHF 112,711 CHF 100.00% 100.00%
28/09/2026 0.54% 1.73 CHF 1.74 CHF 136,000 136,000 53,744 53,744 99,014 CHF 99,552 CHF 99.08% 99.08%
25/09/2026 0.48% 2.03 CHF 2.04 CHF 131,900 131,900 52,121 52,121 108,890 CHF 109,412 CHF 99.97% 99.97%
24/09/2026 0.56% 1.84 CHF 1.85 CHF 138,600 138,600 55,277 55,277 100,097 CHF 100,650 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.