market maker quality

ISIN: CH1572241995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.87% 0.37 CHF 0.38 CHF 378,400 378,400 171,615 171,615 60,347 CHF 62,065 CHF 99.73% 99.73%
29/09/2026 2.78% 0.35 CHF 0.36 CHF 384,700 384,700 171,313 171,313 61,044 CHF 62,759 CHF 100.00% 100.00%
28/09/2026 3.14% 0.30 CHF 0.31 CHF 389,300 389,300 172,343 172,343 54,105 CHF 55,831 CHF 99.74% 99.74%
25/09/2026 2.79% 0.34 CHF 0.35 CHF 393,900 393,900 174,469 174,469 61,644 CHF 63,391 CHF 99.97% 99.97%
24/09/2026 2.66% 0.35 CHF 0.36 CHF 332,400 332,400 146,844 146,844 54,493 CHF 55,963 CHF 100.00% 100.00%
23/09/2026 2.66% 0.40 CHF 0.41 CHF 343,500 343,500 155,973 155,973 58,407 CHF 59,969 CHF 99.03% 99.03%
22/09/2026 3.04% 0.35 CHF 0.36 CHF 391,500 391,500 176,701 176,701 60,947 CHF 62,716 CHF 100.00% 100.00%
21/09/2026 2.89% 0.32 CHF 0.33 CHF 418,100 418,100 177,846 177,846 60,159 CHF 61,940 CHF 99.97% 99.97%
18/09/2026 3.49% 0.30 CHF 0.31 CHF 474,400 474,400 214,955 214,955 62,258 CHF 64,410 CHF 99.90% 99.90%
17/09/2026 3.42% 0.27 CHF 0.28 CHF 515,300 515,300 228,330 228,330 63,314 CHF 65,406 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.